일자	종가	등락	등락률(%)	거래량
07/01	24,895	395	1.61%	2
06/30	24,500	945	-3.71%	55
06/27	25,445	115	0.45%	60
06/26	25,330	595	2.41%	3,042
06/25	24,735	115	0.47%	3
06/24	24,620	225	-0.91%	2
06/23	24,845	435	-1.72%	102
06/20	25,280	600	-2.32%	53
06/19	25,880	835	-3.13%	94
06/18	26,715	1410	5.57%	158