일자	종가	등락	등락률(%)	거래량
07/01	28,745	325	-1.12%	1,500
06/30	29,070	40	0.14%	3,940
06/27	29,027	332	1.16%	5,590
06/26	28,695	115	0.40%	10,664
06/25	28,580	1250	-4.19%	19,531
06/24	29,830	2065	-6.47%	8,813
06/23	31,895	410	1.30%	5,889
06/20	31,485	340	-1.07%	14,411
06/19	31,825	820	2.64%	9,589
06/18	31,005	225	0.73%	12,982