일자	종가	등락	등락률(%)	거래량
07/04	8,000	75	0.95%	1,124
07/03	7,925	35	-0.44%	920
07/02	7,960	5	0.06%	64
07/01	7,955	75	-0.93%	4,346
06/30	8,030	15	-0.19%	7,126
06/27	8,045	80	1.00%	9,059
06/26	7,965	40	-0.50%	5,728
06/25	8,005	5	0.06%	1,794
06/24	8,000	10	-0.12%	11,863
06/23	8,010	35	0.44%	1,815