일자	종가	등락	등락률(%)	거래량
07/01	10,210	45	0.44%	17
06/30	10,165	75	-0.73%	14
06/27	10,240	35	0.34%	1
06/26	10,205	0	0.00%	100
06/25	10,205	5	0.05%	165
06/24	10,200	100	-0.97%	31
06/23	10,300	65	0.64%	200
06/20	10,235	35	-0.34%	1
06/19	10,270	65	0.64%	0
06/18	10,205	85	0.84%	109