일자	종가	등락	등락률(%)	거래량
07/04	22,345	140	-0.62%	67,267
07/03	22,485	1155	5.41%	113,813
07/02	21,330	115	0.54%	40,477
07/01	21,215	65	0.31%	26,955
06/30	21,150	320	-1.49%	151,343
06/27	21,470	85	0.40%	182,754
06/26	21,385	20	-0.09%	120,105
06/25	21,405	260	1.23%	137,391
06/24	21,145	7805	-26.96%	223,753
06/23	28,950	1555	5.68%	47,589