일자	종가	등락	등락률(%)	거래량
07/01	16,635	125	-0.75%	0
06/30	16,760	190	1.15%	0
06/27	16,570	105	-0.63%	80
06/26	16,675	75	-0.45%	0
06/25	16,750	40	-0.24%	32
06/24	16,790	110	-0.65%	1
06/23	16,900	180	-1.05%	1
06/20	17,080	85	0.50%	69
06/19	16,995	25	-0.15%	0
06/18	17,020	60	0.35%	0