일자	종가	등락	등락률(%)	거래량
07/01	4,070	610	-13.03%	32,141
06/30	4,680	115	2.52%	6,997
06/27	4,565	85	1.90%	8,270
06/26	4,480	290	-6.08%	8,091
06/25	4,770	120	-2.45%	5,601
06/24	4,890	765	-13.53%	12,231
06/23	5,655	445	-7.30%	22,324
06/20	6,100	195	3.30%	7,706
06/19	5,905	395	7.17%	18,325
06/18	5,510	245	4.65%	7,815