일자	종가	등락	등락률(%)	거래량
07/01	25,650	460	-1.76%	101
06/30	26,110	70	0.27%	51
06/27	26,040	730	-2.73%	1
06/26	26,770	360	1.36%	62
06/25	26,410	1280	5.09%	0
06/24	25,130	2060	8.93%	26
06/23	23,070	630	-2.66%	5
06/20	23,700	695	3.02%	31
06/19	23,005	5	0.02%	0
06/18	23,000	380	1.68%	563