일자	종가	등락	등락률(%)	거래량
02/17	11,925	705	6.28%	376,435
02/14	11,220	45	-0.40%	188,457
02/13	11,265	450	4.16%	172,027
02/12	10,815	5	0.05%	186,127
02/11	10,810	95	-0.87%	199,695
02/10	10,905	700	6.86%	257,724
02/07	10,205	40	0.39%	178,866
02/06	10,165	20	-0.20%	100,615
02/05	10,185	280	2.83%	156,160
02/04	9,905	135	1.38%	202,343