일자	종가	등락	등락률(%)	거래량
02/17	731	17	2.38%	55,814
02/14	714	5	-0.70%	36,699
02/13	719	0	0.00%	42,413
02/12	719	8	-1.10%	37,390
02/11	727	15	2.11%	60,883
02/10	712	21	-2.86%	35,849
02/07	733	25	3.53%	36,979
02/06	708	10	-1.39%	177,522
02/05	718	3	0.42%	22,835
02/04	715	24	3.47%	20,392