일자	종가	등락	등락률(%)	거래량
02/17	69,700	200	-0.29%	182,677
02/14	69,900	900	-1.27%	164,979
02/13	70,800	1900	2.76%	219,175
02/12	68,900	400	0.58%	110,169
02/11	68,500	1200	-1.72%	253,494
02/10	69,700	3100	-4.26%	335,970
02/07	72,800	1000	-1.36%	146,454
02/06	73,800	1700	2.36%	107,309
02/05	72,100	100	0.14%	162,397
02/04	72,000	200	0.28%	305,036