일자	종가	등락	등락률(%)	거래량
02/17	2,085	15	0.72%	180,282
02/14	2,070	20	-0.96%	228,845
02/13	2,090	35	1.70%	276,209
02/12	2,055	20	-0.96%	188,232
02/11	2,075	5	0.24%	236,475
02/10	2,070	35	1.72%	310,815
02/07	2,035	165	-7.50%	1,249,305
02/06	2,200	5	0.23%	183,038
02/05	2,195	40	1.86%	159,654
02/04	2,155	55	2.62%	123,584