일자	종가	등락	등락률(%)	거래량
02/17	105,700	300	-0.28%	22,490
02/14	106,000	2400	2.32%	20,487
02/13	103,600	200	0.19%	26,690
02/12	103,400	1000	-0.96%	20,992
02/11	104,400	1700	1.66%	30,800
02/10	102,700	1700	1.68%	18,258
02/07	101,000	2200	-2.13%	18,189
02/06	103,200	1300	1.28%	16,402
02/05	101,900	1100	1.09%	13,926
02/04	100,800	100	-0.10%	9,236