일자	종가	등락	등락률(%)	거래량
02/17	1,672	15	0.91%	73,332
02/14	1,657	0	0.00%	60,776
02/13	1,657	2	0.12%	59,321
02/12	1,655	3	0.18%	75,343
02/11	1,652	1	-0.06%	43,802
02/10	1,653	19	-1.14%	44,363
02/07	1,672	25	1.52%	19,996
02/06	1,647	47	2.94%	40,993
02/05	1,600	15	0.95%	77,742
02/04	1,585	15	-0.94%	84,877