일자	종가	등락	등락률(%)	거래량
02/14	930	15	-1.59%	37,453
02/13	945	0	0.00%	34,946
02/12	945	9	-0.94%	23,577
02/11	954	2	0.21%	34,262
02/10	952	21	-2.16%	71,941
02/07	973	25	-2.51%	17,511
02/06	998	2	-0.20%	32,040
02/05	1,000	21	-2.06%	28,079
02/04	1,021	52	5.37%	64,310
02/03	969	8	-0.82%	43,748