일자	종가	등락	등락률(%)	거래량
02/17	1,668	18	1.09%	39,492
02/14	1,650	16	-0.96%	55,067
02/13	1,666	36	2.21%	68,342
02/12	1,630	7	-0.43%	50,992
02/11	1,637	2	0.12%	57,493
02/10	1,635	38	-2.27%	213,462
02/07	1,673	19	-1.12%	64,445
02/06	1,692	21	1.26%	53,207
02/05	1,671	4	0.24%	35,326
02/04	1,667	22	1.34%	53,834