일자	종가	등락	등락률(%)	거래량
02/18	8,500	20	0.24%	10,469
02/17	8,480	70	0.83%	11,845
02/14	8,410	50	0.60%	15,781
02/13	8,360	120	1.46%	23,673
02/12	8,240	80	-0.96%	20,562
02/11	8,320	20	0.24%	11,956
02/10	8,300	80	-0.95%	18,177
02/07	8,380	0	0.00%	7,411
02/06	8,380	10	-0.12%	7,948
02/05	8,390	60	0.72%	11,966