일자	종가	등락	등락률(%)	거래량
02/17	663	8	-1.19%	398,291
02/14	671	2	-0.30%	424,125
02/13	673	13	1.97%	354,218
02/12	660	14	-2.08%	263,906
02/11	674	12	-1.75%	261,442
02/10	686	18	2.69%	353,232
02/07	668	1	0.15%	177,198
02/06	667	3	0.45%	196,716
02/05	664	24	3.75%	279,541
02/04	640	10	1.59%	226,146