일자	종가	등락	등락률(%)	거래량
02/17	10,470	120	1.16%	355,723
02/14	10,350	110	1.07%	253,709
02/13	10,240	40	-0.39%	348,858
02/12	10,280	290	2.90%	403,938
02/11	9,990	10	-0.10%	232,973
02/10	10,000	80	0.81%	154,199
02/07	9,920	0	0.00%	159,158
02/06	9,920	10	0.10%	113,428
02/05	9,910	60	-0.60%	150,225
02/04	9,970	240	2.47%	123,359