일자	종가	등락	등락률(%)	거래량
02/17	3,720	55	1.50%	874,348
02/14	3,665	20	0.55%	2,979,736
02/13	3,645	65	1.82%	1,524,792
02/12	3,580	45	-1.24%	637,145
02/11	3,625	80	-2.16%	1,077,435
02/10	3,705	55	1.51%	2,326,001
02/07	3,650	370	11.28%	12,680,674
02/06	3,280	45	1.39%	368,214
02/05	3,235	110	3.52%	361,771
02/04	3,125	40	1.30%	434,789