일자	종가	등락	등락률(%)	거래량
02/17	4,200	20	0.48%	98,480
02/14	4,180	90	2.20%	223,710
02/13	4,090	135	3.41%	66,801
02/12	3,955	110	-2.71%	58,118
02/11	4,065	160	-3.79%	105,004
02/10	4,225	280	7.10%	140,651
02/07	3,945	205	5.48%	144,710
02/06	3,740	80	-2.09%	50,783
02/05	3,820	85	2.28%	35,679
02/04	3,735	100	2.75%	43,600