일자	종가	등락	등락률(%)	거래량
02/17	2,965	50	1.72%	333,385
02/14	2,915	45	-1.52%	365,309
02/13	2,960	0	0.00%	334,243
02/12	2,960	5	0.17%	471,779
02/11	2,955	5	0.17%	392,016
02/10	2,950	25	0.85%	265,661
02/07	2,925	10	-0.34%	151,300
02/06	2,935	50	1.73%	525,917
02/05	2,885	45	1.58%	166,271
02/04	2,840	55	1.97%	253,586