일자	종가	등락	등락률(%)	거래량
02/18	402	0	0.00%	288,498
02/17	402	17	-4.06%	277,480
02/14	419	3	-0.71%	536,341
02/13	422	1	0.24%	266,578
02/12	421	0	0.00%	461,570
02/11	421	24	-5.39%	428,009
02/10	445	8	-1.77%	107,207
02/07	453	5	1.12%	330,824
02/06	448	2	-0.44%	80,488
02/05	450	8	1.81%	466,609