일자	종가	등락	등락률(%)	거래량
02/17	8,670	30	-0.34%	604,023
02/14	8,700	130	1.52%	1,130,603
02/13	8,570	0	0.00%	778,238
02/12	8,570	700	-7.55%	1,445,894
02/11	9,270	440	-4.53%	2,766,473
02/10	9,710	1320	15.73%	17,505,560
02/07	8,390	230	2.82%	1,237,544
02/06	8,160	60	-0.73%	1,211,766
02/05	8,220	430	5.52%	2,005,346
02/04	7,790	70	0.91%	488,146