일자	종가	등락	등락률(%)	거래량
02/17	19,670	660	3.47%	201,710
02/14	19,010	640	3.48%	261,256
02/13	18,370	110	0.60%	121,426
02/12	18,260	100	-0.54%	72,319
02/11	18,360	610	-3.22%	163,087
02/10	18,970	470	2.54%	166,027
02/07	18,500	160	0.87%	130,478
02/06	18,340	10	-0.05%	46,547
02/05	18,350	60	0.33%	69,627
02/04	18,290	230	-1.24%	84,750