일자	종가	등락	등락률(%)	거래량
02/18	1,074	15	-1.38%	61,316
02/17	1,089	9	0.83%	63,060
02/14	1,080	20	-1.82%	87,731
02/13	1,100	9	-0.81%	38,252
02/12	1,109	25	2.31%	54,280
02/11	1,084	6	0.56%	43,724
02/10	1,078	15	-1.37%	59,111
02/07	1,093	26	-2.32%	65,507
02/06	1,119	23	2.10%	62,439
02/05	1,096	30	2.81%	104,365