일자	종가	등락	등락률(%)	거래량
02/17	1,821	29	1.62%	190,302
02/14	1,792	40	2.28%	156,016
02/13	1,752	15	-0.85%	123,504
02/12	1,767	3	-0.17%	120,168
02/11	1,770	10	-0.56%	219,924
02/10	1,780	9	-0.50%	1,019,627
02/07	1,789	16	-0.89%	144,722
02/06	1,805	6	-0.33%	262,016
02/05	1,811	21	1.17%	136,655
02/04	1,790	25	1.42%	555,316