일자	종가	등락	등락률(%)	거래량
02/17	10,360	10	0.10%	224,748
02/14	10,350	210	2.07%	415,978
02/13	10,140	60	0.60%	255,660
02/12	10,080	170	-1.66%	326,903
02/11	10,250	50	-0.49%	1,037,731
02/10	10,300	140	1.38%	684,265
02/07	10,160	140	1.40%	786,537
02/06	10,020	80	0.80%	614,205
02/05	9,940	200	2.05%	768,686
02/04	9,740	170	1.78%	2,368,400