일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 14,300 130 0.92% 193,516
02/14 14,170 660 4.89% 487,296
02/13 13,510 130 0.97% 135,798
02/12 13,380 220 -1.62% 106,077
02/11 13,600 60 -0.44% 143,033
02/10 13,660 470 3.56% 299,944
02/07 13,190 340 2.65% 518,305
02/06 12,850 670 5.50% 160,488
02/05 12,180 230 1.92% 90,736
02/04 11,950 350 3.02% 137,506
처음이전12345678910