일자	종가	등락	등락률(%)	거래량
02/17	750	6	-0.79%	470,921
02/14	756	26	3.56%	1,036,927
02/13	730	0	0.00%	283,719
02/12	730	5	0.69%	328,845
02/11	725	15	2.11%	853,779
02/10	710	16	-2.20%	525,909
02/07	726	40	5.83%	620,246
02/06	686	30	-4.19%	1,022,464
02/05	716	32	-4.28%	854,499
02/04	748	7	-0.93%	853,996