일자	종가	등락	등락률(%)	거래량
02/17	10,430	530	5.35%	134,787
02/14	9,900	160	-1.59%	80,353
02/13	10,060	180	1.82%	98,691
02/12	9,880	470	-4.54%	248,773
02/11	10,350	400	-3.72%	137,989
02/10	10,750	390	3.76%	114,449
02/07	10,360	310	-2.91%	152,648
02/06	10,670	220	2.11%	124,450
02/05	10,450	320	3.16%	125,979
02/04	10,130	470	-4.43%	208,243