일자	종가	등락	등락률(%)	거래량
02/17	11,260	210	1.90%	213,962
02/14	11,050	620	5.94%	220,381
02/13	10,430	20	-0.19%	94,854
02/12	10,450	90	-0.85%	138,468
02/11	10,540	170	1.64%	427,538
02/10	10,370	650	6.69%	246,270
02/07	9,720	510	5.54%	139,840
02/06	9,210	140	1.54%	86,576
02/05	9,070	0	0.00%	40,985
02/04	9,070	420	4.86%	109,735