일자	종가	등락	등락률(%)	거래량
02/18	15,950	120	0.76%	89,449
02/17	15,830	660	4.35%	248,179
02/14	15,170	240	-1.56%	135,782
02/13	15,410	20	0.13%	55,363
02/12	15,390	0	0.00%	54,392
02/11	15,390	150	-0.97%	117,098
02/10	15,540	110	-0.70%	97,474
02/07	15,650	350	-2.19%	131,400
02/06	16,000	200	1.27%	96,670
02/05	15,800	760	5.05%	296,892