일자	종가	등락	등락률(%)	거래량
02/17	3,340	45	1.37%	40,017
02/14	3,295	35	1.07%	28,100
02/13	3,260	60	-1.81%	16,303
02/12	3,320	35	1.07%	26,854
02/11	3,285	0	0.00%	17,860
02/10	3,285	0	0.00%	38,314
02/07	3,285	5	-0.15%	15,415
02/06	3,290	20	0.61%	28,574
02/05	3,270	25	-0.76%	19,235
02/04	3,295	120	3.78%	58,013