일자	종가	등락	등락률(%)	거래량
02/17	2,625	5	-0.19%	20,940
02/14	2,630	40	1.54%	46,366
02/13	2,590	45	-1.71%	27,865
02/12	2,635	0	0.00%	46,646
02/11	2,635	30	-1.13%	67,049
02/10	2,665	130	5.13%	99,353
02/07	2,535	35	-1.36%	94,102
02/06	2,570	50	-1.91%	98,433
02/05	2,620	40	1.55%	79,391
02/04	2,580	140	-5.15%	293,249