일자	종가	등락	등락률(%)	거래량
02/17	7,730	20	0.26%	68,281
02/14	7,710	420	5.76%	149,556
02/13	7,290	50	0.69%	30,684
02/12	7,240	270	-3.60%	38,619
02/11	7,510	10	0.13%	45,038
02/10	7,500	250	3.45%	64,951
02/07	7,250	100	1.40%	78,480
02/06	7,150	270	3.92%	34,917
02/05	6,880	210	3.15%	58,609
02/04	6,670	240	3.73%	327,372