일자	종가	등락	등락률(%)	거래량
02/20	20,650	400	-1.90%	210,115
02/19	21,050	50	0.24%	206,852
02/18	21,000	1000	-4.55%	362,473
02/17	22,000	1050	5.01%	627,110
02/14	20,950	850	4.23%	1,166,034
02/13	20,100	630	3.24%	204,923
02/12	19,470	490	-2.45%	219,063
02/11	19,960	290	-1.43%	229,450
02/10	20,250	430	2.17%	370,592
02/07	19,820	390	2.01%	202,760