일자	종가	등락	등락률(%)	거래량
02/18	2,160	55	2.61%	247,083
02/17	2,105	0	0.00%	71,563
02/14	2,105	0	0.00%	109,108
02/13	2,105	10	0.48%	60,918
02/12	2,095	30	-1.41%	71,242
02/11	2,125	25	1.19%	104,997
02/10	2,100	95	-4.33%	160,017
02/07	2,195	0	0.00%	78,559
02/06	2,195	10	-0.45%	49,139
02/05	2,205	35	1.61%	81,796