일자	종가	등락	등락률(%)	거래량
02/17	3,225	35	-1.07%	77,395
02/14	3,260	50	-1.51%	125,044
02/13	3,310	105	3.28%	149,509
02/12	3,205	185	6.13%	210,332
02/11	3,020	50	1.68%	52,327
02/10	2,970	20	-0.67%	144,904
02/07	2,990	125	-4.01%	183,958
02/06	3,115	35	-1.11%	46,654
02/05	3,150	130	-3.96%	79,230
02/04	3,280	95	2.98%	79,195