일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 19,670 760 4.02% 26,402
02/14 18,910 210 -1.10% 16,259
02/13 19,120 340 1.81% 21,877
02/12 18,780 780 -3.99% 25,900
02/11 19,560 370 -1.86% 24,817
02/10 19,930 1110 5.90% 37,158
02/07 18,820 300 1.62% 22,585
02/06 18,520 870 -4.49% 33,293
02/05 19,390 390 2.05% 40,176
02/04 19,000 970 -4.86% 115,115
처음이전12345678910