일자	종가	등락	등락률(%)	거래량
02/18	8,460	210	-2.42%	8,200
02/17	8,670	80	0.93%	14,171
02/14	8,590	280	3.37%	29,924
02/13	8,310	310	3.88%	13,121
02/12	8,000	30	-0.37%	9,149
02/11	8,030	40	-0.50%	2,691
02/10	8,070	90	1.13%	6,924
02/07	7,980	60	-0.75%	10,811
02/06	8,040	20	-0.25%	12,644
02/05	8,060	140	-1.71%	9,980