일자	종가	등락	등락률(%)	거래량
02/17	22,750	200	0.89%	43,117
02/14	22,550	250	1.12%	24,879
02/13	22,300	300	1.36%	24,321
02/12	22,000	300	-1.35%	35,885
02/11	22,300	50	-0.22%	21,492
02/10	22,350	0	0.00%	36,523
02/07	22,350	200	-0.89%	18,634
02/06	22,550	50	0.22%	44,647
02/05	22,500	600	2.74%	36,291
02/04	21,900	350	1.62%	31,764