일자	종가	등락	등락률(%)	거래량
02/17	5,330	100	1.91%	91,054
02/14	5,230	150	2.95%	198,476
02/13	5,080	50	0.99%	35,423
02/12	5,030	30	-0.59%	96,262
02/11	5,060	10	-0.20%	39,675
02/10	5,070	30	0.60%	53,339
02/07	5,040	30	0.60%	63,781
02/06	5,010	75	1.52%	57,322
02/05	4,935	5	0.10%	43,301
02/04	4,930	170	3.57%	104,867