일자	종가	등락	등락률(%)	거래량
02/17	31,200	1750	5.94%	367,323
02/14	29,450	50	-0.17%	175,683
02/13	29,500	1300	4.61%	267,570
02/12	28,200	1000	-3.42%	199,326
02/11	29,200	100	0.34%	416,557
02/10	29,100	4300	17.34%	546,894
02/07	24,800	900	3.77%	166,037
02/06	23,900	900	3.91%	75,320
02/05	23,000	150	-0.65%	131,905
02/04	23,150	150	0.65%	66,142