일자	종가	등락	등락률(%)	거래량
02/17	10,250	460	-4.30%	1,220,658
02/14	10,710	490	-4.38%	721,106
02/13	11,200	480	4.48%	659,630
02/12	10,720	120	-1.11%	387,892
02/11	10,840	0	0.00%	572,363
02/10	10,840	10	-0.09%	728,681
02/07	10,850	850	8.50%	2,655,245
02/06	10,000	240	2.46%	2,364,572
02/05	9,760	420	4.50%	2,540,633
02/04	9,340	1980	26.90%	7,880,031