일자	종가	등락	등락률(%)	거래량
02/17	898	6	0.67%	75,802
02/14	892	1	-0.11%	88,230
02/13	893	5	-0.56%	107,458
02/12	898	40	-4.26%	248,971
02/11	938	78	9.07%	1,333,486
02/10	860	13	-1.49%	138,795
02/07	873	36	-3.96%	198,215
02/06	909	15	-1.62%	169,721
02/05	924	4	-0.43%	152,116
02/04	928	11	1.20%	196,805