일자	종가	등락	등락률(%)	거래량
02/17	8,210	1890	29.91%	8,978,566
02/14	6,320	270	-4.10%	258,622
02/13	6,590	280	4.44%	381,097
02/12	6,310	220	-3.37%	125,645
02/11	6,530	70	-1.06%	202,065
02/10	6,600	290	4.60%	459,809
02/07	6,310	210	3.44%	965,204
02/06	6,100	20	0.33%	82,976
02/05	6,080	270	4.65%	238,263
02/04	5,810	30	0.52%	66,177