일자	종가	등락	등락률(%)	거래량
02/17	22,650	800	3.66%	145,400
02/14	21,850	600	-2.67%	116,973
02/13	22,450	750	3.46%	162,755
02/12	21,700	1000	4.83%	297,038
02/11	20,700	700	-3.27%	292,088
02/10	21,400	100	-0.47%	80,596
02/07	21,500	200	-0.92%	48,009
02/06	21,700	750	3.58%	51,417
02/05	20,950	300	-1.41%	45,701
02/04	21,250	100	0.47%	51,943