일자	종가	등락	등락률(%)	거래량
02/17	16,540	200	1.22%	114,509
02/14	16,340	100	0.62%	89,591
02/13	16,240	490	3.11%	138,984
02/12	15,750	260	-1.62%	145,118
02/11	16,010	10	-0.06%	89,773
02/10	16,020	160	-0.99%	111,125
02/07	16,180	380	-2.29%	115,909
02/06	16,560	320	1.97%	130,362
02/05	16,240	20	-0.12%	134,533
02/04	16,260	110	0.68%	137,465