일자	종가	등락	등락률(%)	거래량
02/17	1,185,000	5000	0.42%	45,578
02/14	1,180,000	1000	0.08%	94,494
02/13	1,179,000	22000	1.90%	79,642
02/12	1,157,000	17000	-1.45%	78,766
02/11	1,174,000	44000	3.89%	91,026
02/10	1,130,000	30000	-2.59%	79,840
02/07	1,160,000	71000	6.52%	189,207
02/06	1,089,000	4000	0.37%	47,037
02/05	1,085,000	13000	1.21%	58,039
02/04	1,072,000	23000	-2.10%	100,106